Vusion S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 127.20 | 127.20 | 119.20 | 119.20 | 118.46 | 1,842 |
| 2026-05-06 | 124.60 | 127.90 | 122.20 | 123.30 | 122.53 | 635 |
| 2026-05-05 | 117.90 | 124.80 | 117.90 | 124.80 | 124.02 | 269 |
| 2026-04-30 | 128.60 | 128.60 | 120.60 | 121.80 | 121.04 | 3,784 |
| 2026-04-29 | 131.70 | 134.00 | 129.00 | 129.30 | 128.49 | 1,265 |
| 2026-04-28 | 130.40 | 131.70 | 127.50 | 127.90 | 127.10 | 673 |
| 2026-04-27 | 135.10 | 136.00 | 130.20 | 131.80 | 130.98 | 581 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.9000 EUR |
| 2025-06-24 | 0.6000 EUR |
| 2024-06-25 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.