Vusion S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 134.90 | 136.40 | 129.80 | 130.10 | 130.10 | 553 |
| 2026-07-30 | 136.10 | 139.80 | 136.10 | 139.80 | 139.80 | 384 |
| 2026-07-29 | 130.30 | 137.20 | 129.70 | 135.90 | 135.90 | 188 |
| 2026-07-28 | 134.00 | 134.70 | 125.10 | 130.80 | 130.80 | 335 |
| 2026-07-27 | 130.10 | 137.50 | 130.10 | 136.00 | 136.00 | 397 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.9000 EUR |
| 2025-06-24 | 0.6000 EUR |
| 2024-06-25 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.