Almirall historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 11.300 | 11.480 | 11.220 | 11.220 | 11.220 | 115 |
| 2026-07-29 | 11.520 | 11.520 | 11.460 | 11.490 | 11.490 | 408 |
| 2026-07-28 | 11.320 | 11.800 | 11.260 | 11.800 | 11.800 | 56 |
| 2026-07-27 | 11.280 | 11.440 | 11.200 | 11.320 | 11.320 | 225 |
| 2026-07-24 | 11.400 | 11.840 | 11.100 | 11.210 | 11.210 | 635 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1515 EUR |
| 2025-05-15 | 0.1490 EUR |
| 2024-05-17 | 0.1490 EUR |
| 2023-05-12 | 0.1490 EUR |
| 2022-05-13 | 0.1507 EUR |
| 2021-05-14 | 0.1499 EUR |
| 2020-09-14 | 0.1604 EUR |
| 2019-05-15 | 0.1604 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.