AP Moeller - Maersk A/S B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 15,462.50 | 15,655.00 | 15,170.00 | 15,315.00 | 15,315.00 | 656 |
| 2026-05-05 | 15,182.50 | 15,425.00 | 14,880.00 | 15,425.00 | 15,425.00 | 10 |
| 2026-05-01 | 15,107.50 | 15,385.00 | 14,800.00 | 15,107.50 | 15,107.50 | 86 |
| 2026-04-30 | 14,745.00 | 15,060.00 | 14,445.00 | 15,060.00 | 15,060.00 | 8 |
| 2026-04-29 | 15,067.50 | 15,100.00 | 14,755.00 | 14,825.00 | 14,825.00 | 152 |
| 2026-04-28 | 14,775.00 | 15,035.00 | 14,440.00 | 14,795.00 | 14,795.00 | 27,713 |
| 2026-04-27 | 14,610.00 | 14,755.00 | 14,295.00 | 14,715.00 | 14,715.00 | 11 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 495.5569 DKK |
| 2023-03-29 | 2,213.1666 DKK |
| 2022-03-16 | 2,405.6159 DKK |
| 2021-03-24 | 317.5413 DKK |
| 2020-03-24 | 144.3370 DKK |
| 2019-04-03 | 125.8322 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.