AT & S Austria Technologie & Systemtechnik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 118.70 | 141.80 | 113.20 | 134.50 | 134.50 | 32,846 |
| 2026-07-29 | 123.20 | 134.00 | 118.20 | 119.70 | 119.70 | 28,196 |
| 2026-07-28 | 133.90 | 137.40 | 120.00 | 128.20 | 128.20 | 27,951 |
| 2026-07-27 | 164.70 | 168.00 | 135.00 | 137.05 | 137.05 | 8,419 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.4000 EUR |
| 2022-07-26 | 0.1200 EUR |
| 2021-07-27 | 0.3900 EUR |
| 2020-07-28 | 0.2500 EUR |
| 2019-07-23 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.