Fraport AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 67.550 | 69.650 | 67.550 | 68.200 | 68.200 | 68,418 |
| 2026-07-29 | 68.450 | 68.750 | 67.150 | 67.150 | 67.150 | 91,806 |
| 2026-07-28 | 66.775 | 67.850 | 66.600 | 67.700 | 67.700 | 59,927 |
| 2026-07-27 | 67.275 | 68.150 | 67.100 | 67.100 | 67.100 | 50,066 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.0000 EUR |
| 2019-05-29 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.