Bayerische Motoren Werke AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	57.230	58.110	57.230	57.230	57.230	1,414
2026-10-22	57.160	57.400	57.110	57.190	57.190	1,317
2026-10-21	57.260	57.400	57.040	57.040	57.040	1,797
2026-10-20	57.140	57.840	56.280	57.840	57.840	228
2026-10-19	56.560	56.985	56.280	56.540	56.540	2,701
2026-10-16	57.050	57.120	57.050	57.120	57.120	1,827
2026-10-15	54.820	55.960	54.740	55.120	55.120	459,927
2026-10-14	54.690	54.840	54.000	54.800	54.800	431,203
2026-10-13	53.340	54.460	53.060	54.420	54.420	772,776
2026-10-12	53.710	53.920	52.920	53.300	53.300	225,526
2026-10-09	53.060	54.180	52.700	53.300	53.300	203,990
2026-10-08	53.350	53.520	51.980	52.300	52.300	260,647
2026-10-07	54.190	55.580	52.780	53.600	53.600	63,631
2026-10-06	54.500	54.860	53.760	54.640	54.640	21,095
2026-10-05	54.550	55.080	54.120	54.480	54.480	541,484
2026-10-02	54.920	55.160	54.100	54.450	54.450	852,683
2026-10-01	54.820	55.480	54.380	54.620	54.620	182,693
2026-09-30	54.650	56.360	54.560	55.490	55.490	74,857
2026-09-29	55.200	56.100	52.380	54.200	54.200	382,414
2026-09-28	56.300	56.660	55.100	55.598	55.598	426,852
2026-09-25	56.760	56.860	55.340	55.720	55.720	154,912
2026-09-24	56.360	57.840	56.000	57.040	57.040	471,723
2026-09-23	59.960	60.140	57.900	57.990	57.990	245,870

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.