Bayerische Motoren Werke AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 85.930 | 86.400 | 84.040 | 84.380 | 79.778 | 211,639 |
| 2025-11-05 | 79.750 | 85.920 | 78.780 | 80.229 | 75.854 | 413,167 |
| 2025-11-04 | 80.910 | 81.000 | 79.660 | 80.300 | 75.921 | 55,130 |
| 2025-11-03 | 80.710 | 82.400 | 80.620 | 81.320 | 76.885 | 10,521 |
| 2025-10-31 | 81.680 | 81.680 | 80.720 | 80.720 | 76.318 | 140,941 |
| 2025-10-30 | 82.230 | 82.480 | 81.000 | 81.220 | 76.791 | 124,853 |
| 2025-10-29 | 81.970 | 83.300 | 81.580 | 82.160 | 77.679 | 301,765 |
| 2025-10-28 | 80.990 | 82.000 | 80.940 | 81.820 | 77.358 | 282,276 |
| 2025-10-27 | 81.440 | 81.920 | 80.740 | 81.520 | 77.074 | 456,196 |
| 2025-10-24 | 80.680 | 81.400 | 80.480 | 81.340 | 76.904 | 571,527 |
| 2025-10-23 | 79.960 | 80.960 | 79.800 | 80.640 | 76.242 | 31,456 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 4.4000 EUR |
| 2025-05-15 | 4.3000 EUR |
| 2024-05-16 | 6.0000 EUR |
| 2023-05-12 | 8.5000 EUR |
| 2022-05-12 | 5.8000 EUR |
| 2021-05-13 | 1.9000 EUR |
| 2020-05-15 | 2.5000 EUR |
| 2019-05-17 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.