Bayerische Motoren Werke AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 80.480 | 84.000 | 80.360 | 81.360 | 76.923 | 664,747 |
| 2026-05-05 | 76.140 | 94.857 | 75.700 | 76.200 | 72.044 | 936,772 |
| 2026-04-30 | 76.570 | 77.925 | 75.900 | 77.133 | 72.927 | 33,345 |
| 2026-04-29 | 79.680 | 79.980 | 77.240 | 77.973 | 73.720 | 102,589 |
| 2026-04-28 | 79.390 | 80.000 | 79.040 | 79.400 | 75.070 | 16,339 |
| 2026-04-27 | 79.880 | 80.460 | 79.200 | 79.220 | 74.900 | 81,134 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 4.4000 EUR |
| 2025-05-15 | 4.3000 EUR |
| 2024-05-16 | 6.0000 EUR |
| 2023-05-12 | 8.5000 EUR |
| 2022-05-12 | 5.8000 EUR |
| 2021-05-13 | 1.9000 EUR |
| 2020-05-15 | 2.5000 EUR |
| 2019-05-17 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.