Bayerische Motoren Werke AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 59.750 | 61.400 | 59.600 | 60.160 | 60.160 | 342,140 |
| 2026-07-29 | 60.540 | 60.700 | 59.060 | 60.340 | 60.340 | 82,574 |
| 2026-07-28 | 58.500 | 59.640 | 58.400 | 59.311 | 59.311 | 449,013 |
| 2026-07-27 | 58.420 | 58.460 | 57.160 | 57.565 | 57.565 | 111,304 |
| 2026-07-24 | 56.730 | 57.120 | 56.380 | 57.040 | 57.040 | 133,152 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 4.4000 EUR |
| 2025-05-15 | 4.3000 EUR |
| 2024-05-16 | 6.0000 EUR |
| 2023-05-12 | 8.5000 EUR |
| 2022-05-12 | 5.8000 EUR |
| 2021-05-13 | 1.9000 EUR |
| 2020-05-15 | 2.5000 EUR |
| 2019-05-17 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.