Cancom SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 25.925 | 26.050 | 25.650 | 25.725 | 24.738 | 1,382 |
| 2026-05-05 | 25.725 | 25.800 | 25.250 | 25.375 | 24.401 | 294 |
| 2026-05-01 | 24.650 | 24.650 | 24.650 | 24.650 | 23.704 | 0 |
| 2026-04-30 | 24.550 | 24.650 | 24.550 | 24.650 | 23.704 | 13 |
| 2026-04-29 | 24.700 | 25.300 | 24.650 | 24.750 | 23.800 | 475 |
| 2026-04-28 | 24.400 | 24.800 | 24.400 | 24.700 | 23.752 | 1,457 |
| 2026-04-27 | 24.550 | 25.000 | 24.450 | 24.650 | 23.704 | 34,582 |
| 2026-04-24 | 25.025 | 25.300 | 24.200 | 24.300 | 23.367 | 13,579 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.0000 EUR |
| 2025-06-25 | 1.0000 EUR |
| 2024-06-06 | 1.0000 EUR |
| 2023-06-15 | 1.0000 EUR |
| 2022-06-29 | 1.0000 EUR |
| 2021-06-30 | 0.7500 EUR |
| 2020-07-01 | 0.5000 EUR |
| 2019-06-27 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.