Cancom SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	25.925	26.050	25.650	25.725	24.738	1,382
2026-05-05	25.725	25.800	25.250	25.375	24.401	294
2026-05-01	24.650	24.650	24.650	24.650	23.704	0
2026-04-30	24.550	24.650	24.550	24.650	23.704	13
2026-04-29	24.700	25.300	24.650	24.750	23.800	475
2026-04-28	24.400	24.800	24.400	24.700	23.752	1,457
2026-04-27	24.550	25.000	24.450	24.650	23.704	34,582
2026-04-24	25.025	25.300	24.200	24.300	23.367	13,579
2026-04-23	25.700	25.700	24.800	24.900	23.944	2,695
2026-04-22	26.500	26.650	26.000	26.050	25.050	1,164
2026-04-21	26.350	26.750	26.350	26.500	25.483	1,228
2026-04-20	26.350	26.550	26.250	26.450	25.435	810
2026-04-17	26.300	27.100	26.300	26.700	25.675	1,272
2026-04-16	26.000	26.400	26.000	26.000	25.002	1,421
2026-04-15	25.475	25.650	25.475	25.475	24.497	830
2026-04-14	25.150	25.600	25.150	25.575	24.593	587
2026-04-13	24.300	25.075	24.300	25.075	24.112	1,115
2026-04-10	24.500	24.800	24.500	24.500	23.560	402
2026-04-09	25.350	25.350	24.000	24.050	23.127	2,252
2026-04-08	25.250	26.000	25.250	25.675	24.689	2,301
2026-04-07	25.275	25.750	24.950	24.950	23.992	2,002
2026-04-02	24.850	25.175	24.500	25.175	24.209	1,201
2026-04-01	24.650	24.850	24.650	24.850	23.896	1,935
2026-03-31	24.300	24.500	23.950	24.100	23.175	2,399
2026-03-30	22.950	24.100	22.850	24.100	23.175	2,213
2026-03-27	22.500	23.400	22.400	23.175	22.285	2,693
2026-03-26	21.575	22.650	21.100	22.650	21.781	2,008
2026-03-25	21.225	21.800	21.200	21.625	20.795	13,191
2026-03-24	21.325	21.450	20.800	20.950	20.146	2,583
2026-03-23	21.225	21.600	20.800	21.175	20.362	2,854
2026-03-20	22.200	22.650	20.100	21.025	20.218	7,845
2026-03-19	21.775	21.900	21.725	21.725	20.891	591
2026-03-18	22.650	22.900	22.400	22.400	21.540	249,949
2026-03-17	22.900	22.950	22.650	22.650	21.781	0
2026-03-16	23.125	23.250	22.700	22.700	21.829	1
2026-03-13	23.225	23.300	23.075	23.075	22.189	79
2026-03-12	23.175	23.425	23.150	23.425	22.526	2
2026-03-11	23.475	23.500	23.375	23.375	22.478	1
2026-03-10	24.100	24.150	23.775	23.775	22.862	0
2026-03-09	23.325	24.000	23.300	24.000	23.079	25
2026-03-06	24.050	24.150	23.900	24.000	23.079	1
2026-03-05	23.850	24.300	23.850	24.000	23.079	201
2026-03-04	23.525	23.825	23.400	23.825	22.910	1
2026-03-03	23.150	23.325	23.150	23.325	22.430	98
2026-03-02	23.225	23.900	23.150	23.425	22.526	205
2026-02-27	23.275	24.000	23.150	23.625	22.718	44
2026-02-26	23.300	23.425	23.300	23.425	22.526	300
2026-02-25	23.075	23.150	23.050	23.075	22.189	1
2026-02-24	23.875	23.900	22.900	23.025	22.141	369
2026-02-23	23.825	24.150	23.800	24.100	23.175	1
2026-02-20	23.825	24.100	23.550	24.000	23.079	0
2026-02-19	23.725	24.100	23.675	23.675	22.766	446
2026-02-18	23.575	23.650	23.525	23.525	22.622	3,529
2026-02-17	23.125	23.475	22.900	23.475	22.574	2,106
2026-02-16	22.850	23.050	22.600	22.700	21.829	1,697
2026-02-13	22.650	23.150	22.500	22.950	22.069	287
2026-02-12	23.725	24.000	22.450	22.450	21.588	679
2026-02-11	24.700	24.700	23.325	23.325	22.430	357
2026-02-10	24.200	24.800	24.200	24.600	23.656	421
2026-02-09	25.025	25.150	23.925	23.925	23.007	97

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	1.0000 EUR
2025-06-25	1.0000 EUR
2024-06-06	1.0000 EUR
2023-06-15	1.0000 EUR
2022-06-29	1.0000 EUR
2021-06-30	0.7500 EUR
2020-07-01	0.5000 EUR
2019-06-27	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.