Cancom SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 24.450 | 24.450 | 24.038 | 24.400 | 24.400 | 10,469 |
| 2026-07-29 | 24.500 | 25.500 | 24.500 | 25.025 | 25.025 | 3,170 |
| 2026-07-28 | 23.625 | 24.650 | 23.250 | 24.292 | 24.292 | 20,410 |
| 2026-07-27 | 24.150 | 24.200 | 24.150 | 24.200 | 24.200 | 14 |
| 2026-07-24 | 23.300 | 23.725 | 23.300 | 23.725 | 23.725 | 1 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.0000 EUR |
| 2025-06-25 | 1.0000 EUR |
| 2024-06-06 | 1.0000 EUR |
| 2023-06-15 | 1.0000 EUR |
| 2022-06-29 | 1.0000 EUR |
| 2021-06-30 | 0.7500 EUR |
| 2020-07-01 | 0.5000 EUR |
| 2019-06-27 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.