Cancom SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.050	22.050	22.000	22.050	22.050	0
2026-10-22	22.350	22.350	22.000	22.350	22.350	0
2026-10-21	23.125	23.125	22.000	23.125	23.125	0
2026-10-20	22.500	22.900	22.000	22.900	22.900	0
2026-10-19	22.000	22.650	22.000	22.650	22.650	0
2026-10-16	22.650	22.650	22.000	22.650	22.650	0
2026-10-15	22.550	22.600	22.550	22.550	22.550	1,814
2026-10-14	22.700	22.700	22.700	22.700	22.700	0
2026-10-13	22.550	22.900	22.550	22.800	22.800	5
2026-10-12	22.550	22.550	22.400	22.550	22.550	31
2026-10-09	22.700	22.700	22.650	22.650	22.650	25
2026-10-08	22.350	22.450	22.350	22.400	22.400	1,102
2026-10-07	22.400	22.400	22.400	22.400	22.400	0
2026-10-06	22.450	22.800	22.450	22.450	22.450	11,009
2026-10-05	22.400	22.600	22.400	22.450	22.450	1
2026-10-02	22.400	22.800	22.400	22.650	22.650	200
2026-10-01	22.700	23.000	22.350	22.750	22.750	747
2026-09-30	22.550	22.550	22.350	22.550	22.550	252
2026-09-29	22.400	22.850	22.400	22.400	22.400	536
2026-09-28	22.500	22.600	22.500	22.550	22.550	643
2026-09-25	22.550	22.550	22.350	22.350	22.350	659
2026-09-24	22.500	22.500	22.300	22.300	22.300	95
2026-09-23	22.400	22.400	22.200	22.350	22.350	450
2026-09-22	22.550	22.800	22.550	22.800	22.800	15
2026-09-21	22.700	22.700	21.900	22.550	22.550	987
2026-09-18	22.200	22.200	21.900	22.050	22.050	14,719
2026-09-17	22.450	22.600	22.150	22.150	22.150	102
2026-09-16	22.650	22.650	22.400	22.400	22.400	699
2026-09-15	22.900	22.900	22.650	22.750	22.750	624
2026-09-14	22.900	23.000	22.200	22.750	22.750	1,542
2026-09-11	22.300	22.300	22.050	22.200	22.200	147
2026-09-10	22.400	22.400	21.750	21.925	21.925	72
2026-09-09	22.200	22.200	22.050	22.050	22.050	0
2026-09-08	22.500	22.500	21.925	21.925	21.925	0
2026-09-07	22.300	22.300	22.200	22.300	22.300	29
2026-09-04	22.600	22.700	22.450	22.450	22.450	2
2026-09-03	22.850	22.850	22.500	22.850	22.850	396
2026-09-02	22.350	22.950	22.350	22.350	22.350	2,141
2026-09-01	21.550	23.050	21.550	22.500	22.500	5,417
2026-08-28	22.100	22.100	22.050	22.100	22.100	3,012
2026-08-27	21.550	22.000	21.550	21.875	21.875	451
2026-08-26	21.300	21.450	21.300	21.450	21.450	141
2026-08-25	21.200	21.300	21.200	21.200	21.200	2
2026-08-24	21.125	21.200	21.100	21.150	21.150	721
2026-08-21	21.300	21.475	21.300	21.475	21.475	427
2026-08-20	21.325	21.475	21.300	21.475	21.475	3,357
2026-08-19	21.200	21.550	21.200	21.275	21.275	12,547
2026-08-18	21.450	21.750	21.450	21.650	21.650	16
2026-08-17	22.400	22.400	21.550	21.550	21.550	633
2026-08-14	22.000	22.800	22.000	22.500	22.500	34,083
2026-08-13	21.350	22.400	21.350	21.475	21.475	689
2026-08-12	21.825	22.450	21.400	21.525	21.525	2,112
2026-08-11	23.900	23.900	22.200	22.600	22.600	772
2026-08-10	24.750	24.950	24.250	24.250	24.250	16
2026-08-07	24.900	24.900	24.700	24.750	24.750	17
2026-08-06	24.450	24.600	23.900	24.600	24.600	32
2026-08-05	24.700	24.700	24.200	24.200	24.200	144,000
2026-08-04	24.550	24.550	24.300	24.550	24.550	600
2026-08-03	23.950	24.200	23.950	23.950	23.950	448
2026-07-31	23.825	24.600	23.800	23.925	23.925	691

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	1.0000 EUR
2025-06-25	1.0000 EUR
2024-06-06	1.0000 EUR
2023-06-15	1.0000 EUR
2022-06-29	1.0000 EUR
2021-06-30	0.7500 EUR
2020-07-01	0.5000 EUR
2019-06-27	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.