Eckert & Ziegler Strahlen- und Medizintechnik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.975 | 14.000 | 13.820 | 13.935 | 13.935 | 59 |
| 2026-07-29 | 13.860 | 13.860 | 13.670 | 13.785 | 13.785 | 150 |
| 2026-07-28 | 13.400 | 13.590 | 13.400 | 13.500 | 13.500 | 463 |
| 2026-07-27 | 13.350 | 13.610 | 13.350 | 13.520 | 13.520 | 164,278 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2200 EUR |
| 2025-06-19 | 0.5000 EUR |
| 2024-06-27 | 0.0444 EUR |
| 2023-06-08 | 0.4444 EUR |
| 2022-06-02 | 0.4444 EUR |
| 2021-06-03 | 0.4000 EUR |
| 2020-06-11 | 1.5109 EUR |
| 2019-05-30 | 1.0666 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.