Mayr-Melnhof Karton AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 84.400 | 84.400 | 84.400 | 84.400 | 82.199 | 228 |
| 2025-12-15 | 84.000 | 84.100 | 84.000 | 84.000 | 81.810 | 132 |
| 2025-12-11 | 80.800 | 82.200 | 80.300 | 82.200 | 80.057 | 4 |
| 2025-12-08 | 80.000 | 80.000 | 80.000 | 80.000 | 77.914 | 97 |
| 2025-12-05 | 83.900 | 83.900 | 83.900 | 83.900 | 81.712 | 40 |
| 2025-12-03 | 84.400 | 84.700 | 84.400 | 84.400 | 82.199 | 201 |
| 2025-12-02 | 84.500 | 85.100 | 84.500 | 85.100 | 82.881 | 2 |
| 2025-11-28 | 83.200 | 83.400 | 83.200 | 83.200 | 81.031 | 15 |
| 2025-11-25 | 78.200 | 78.200 | 78.200 | 78.200 | 76.161 | 50 |
| 2025-11-19 | 71.900 | 71.900 | 71.700 | 71.700 | 69.830 | 1 |
| 2025-11-18 | 72.800 | 73.000 | 72.800 | 72.800 | 70.902 | 649 |
| 2025-11-13 | 75.000 | 75.000 | 75.000 | 75.000 | 73.044 | 1,000 |
| 2025-11-06 | 71.000 | 71.000 | 71.000 | 71.000 | 69.149 | 2 |
| 2025-10-28 | 81.450 | 81.513 | 81.200 | 81.513 | 79.387 | 2,558 |
← NewerPage 4 of 4 · 194 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.0000 EUR |
| 2025-05-07 | 1.8000 EUR |
| 2024-04-30 | 1.5000 EUR |
| 2023-05-03 | 4.2000 EUR |
| 2022-05-03 | 3.5000 EUR |
| 2021-05-05 | 3.2000 EUR |
| 2020-05-06 | 3.2000 EUR |
| 2020-04-30 | 3.6000 EUR |
| 2019-04-25 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.