Mayr-Melnhof Karton AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 83.050 | 84.400 | 83.000 | 84.000 | 84.000 | 202 |
| 2026-07-29 | 82.400 | 82.400 | 82.400 | 82.400 | 82.400 | 0 |
| 2026-07-28 | 80.800 | 82.200 | 80.800 | 82.200 | 82.200 | 1,050 |
| 2026-07-27 | 82.000 | 82.500 | 81.550 | 81.550 | 81.550 | 1 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.0000 EUR |
| 2025-05-07 | 1.8000 EUR |
| 2024-04-30 | 1.5000 EUR |
| 2023-05-03 | 4.2000 EUR |
| 2022-05-03 | 3.5000 EUR |
| 2021-05-05 | 3.2000 EUR |
| 2020-05-06 | 3.2000 EUR |
| 2020-04-30 | 3.6000 EUR |
| 2019-04-25 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.