Veolia Environnement VE SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	28.170	28.400	28.160	28.190	22.710	442,341
2021-10-25	27.820	28.550	27.670	27.670	22.291	2,910,223
2021-10-22	27.820	28.650	27.820	27.820	22.411	734,153
2021-10-21	27.765	28.380	27.640	27.640	22.266	1,496,557
2021-10-20	27.650	28.360	27.650	27.670	22.291	1,783,739
2021-10-19	27.165	27.890	27.070	27.470	22.130	6,202,888
2021-10-18	27.240	27.350	26.970	27.145	21.868	2,836,006
2021-10-15	27.230	27.230	26.770	27.170	21.888	825,271
2021-10-14	27.005	27.170	26.920	27.025	21.771	964,164

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.