Mercedes Benz Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 46.753 | 47.700 | 46.700 | 47.279 | 47.279 | 1,303,723 |
| 2026-07-29 | 46.913 | 47.145 | 45.858 | 46.610 | 46.610 | 350,201 |
| 2026-07-28 | 46.510 | 48.000 | 46.350 | 46.915 | 46.915 | 1,340,635 |
| 2026-07-27 | 45.840 | 46.075 | 44.865 | 45.225 | 45.225 | 436,858 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 4.3000 EUR |
| 2024-05-09 | 5.3000 EUR |
| 2023-05-04 | 5.2000 EUR |
| 2022-05-03 | 5.0000 EUR |
| 2021-04-01 | 1.1307 EUR |
| 2020-07-09 | 0.7538 EUR |
| 2019-05-23 | 2.7220 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.