ASM International NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 850.10 | 900.00 | 834.00 | 858.10 | 854.77 | 9,560 |
| 2026-05-05 | 842.50 | 845.60 | 826.80 | 828.80 | 825.58 | 79,731 |
| 2026-05-01 | 830.10 | 830.10 | 830.10 | 830.10 | 826.88 | 0 |
| 2026-04-30 | 800.00 | 835.20 | 797.40 | 830.10 | 826.88 | 38,541 |
| 2026-04-29 | 829.80 | 829.80 | 807.20 | 825.60 | 822.40 | 31,910 |
| 2026-04-28 | 843.80 | 843.80 | 774.00 | 813.00 | 809.85 | 27,327 |
| 2026-04-27 | 870.10 | 871.00 | 836.60 | 841.20 | 837.94 | 16,741 |
| 2026-04-24 | 857.00 | 868.60 | 847.60 | 847.70 | 844.41 | 30,373 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 3.2500 EUR |
| 2025-05-14 | 3.0000 EUR |
| 2024-05-15 | 2.7500 EUR |
| 2023-05-17 | 2.5000 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2021-05-19 | 2.0000 EUR |
| 2020-05-20 | 0.5000 EUR |
| 2019-11-05 | 1.0000 EUR |
| 2019-05-22 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.