ASM International NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 728.60 | 801.20 | 723.10 | 796.10 | 796.10 | 160,917 |
| 2026-07-29 | 721.00 | 737.80 | 684.20 | 719.50 | 719.50 | 62,240 |
| 2026-07-28 | 766.90 | 782.20 | 743.00 | 756.00 | 756.00 | 120,873 |
| 2026-07-27 | 867.00 | 867.00 | 793.60 | 798.40 | 798.40 | 74,860 |
| 2026-07-24 | 865.00 | 880.20 | 846.20 | 869.50 | 869.50 | 107,904 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 3.2500 EUR |
| 2025-05-14 | 3.0000 EUR |
| 2024-05-15 | 2.7500 EUR |
| 2023-05-17 | 2.5000 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2021-05-19 | 2.0000 EUR |
| 2020-05-20 | 0.5000 EUR |
| 2019-11-05 | 1.0000 EUR |
| 2019-05-22 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.