ABB Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	70.180	71.788	68.860	68.860	68.860	485
2026-10-21	72.020	72.020	71.120	72.020	72.020	103,927
2026-10-20	72.290	74.700	71.570	71.570	71.570	1,496
2026-10-19	74.700	74.700	74.020	74.020	74.020	62,742
2026-10-16	76.097	76.097	75.723	75.930	75.930	100,365
2026-10-15	75.300	76.320	74.620	75.500	75.500	213,245
2026-10-14	80.670	81.140	78.880	78.880	78.880	141,521
2026-10-13	78.960	81.200	78.760	79.060	79.060	265,445
2026-10-12	79.890	80.480	79.600	80.068	80.068	83,254
2026-10-09	79.110	79.640	78.520	78.900	78.900	1,148,002
2026-10-08	79.300	79.820	78.640	79.200	79.200	1,074,222
2026-10-07	82.000	82.100	79.860	80.100	80.100	711,428
2026-10-06	81.780	82.840	81.340	82.610	82.610	73,426
2026-10-05	81.810	82.820	80.620	81.900	81.900	379,980
2026-10-02	80.880	82.220	79.620	80.960	80.960	112,970
2026-10-01	79.340	80.580	78.920	79.600	79.600	264,271
2026-09-30	80.630	80.960	79.420	80.460	80.460	255,508
2026-09-29	80.460	81.500	80.060	80.780	80.780	92,948
2026-09-28	79.780	81.200	79.380	79.910	79.910	51,057
2026-09-25	82.100	82.340	79.660	80.580	80.580	98,210
2026-09-24	81.850	82.580	80.440	80.520	80.520	47,286
2026-09-23	83.530	83.840	82.320	83.550	83.550	617,677
2026-09-22	82.800	83.520	82.500	83.120	83.120	274,280

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.