ABB Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 56.920 | 57.160 | 55.800 | 56.124 | 55.306 | 720,317 |
| 2025-11-06 | 57.200 | 57.300 | 55.600 | 56.567 | 55.742 | 529,663 |
| 2025-11-05 | 57.950 | 58.340 | 57.300 | 57.752 | 56.910 | 483,103 |
| 2025-11-04 | 58.370 | 58.660 | 56.860 | 58.171 | 57.323 | 369,058 |
| 2025-11-03 | 59.810 | 60.000 | 59.260 | 59.561 | 58.692 | 566,538 |
| 2025-10-31 | 59.810 | 60.200 | 59.620 | 59.811 | 58.939 | 613,183 |
| 2025-10-30 | 59.830 | 60.160 | 59.180 | 59.832 | 58.960 | 593,203 |
| 2025-10-29 | 59.410 | 61.160 | 59.280 | 59.341 | 58.475 | 101,930 |
| 2025-10-28 | 59.340 | 59.660 | 59.050 | 59.652 | 58.782 | 505,044 |
| 2025-10-27 | 59.380 | 59.640 | 59.160 | 59.459 | 58.592 | 835,498 |
| 2025-10-24 | 58.860 | 60.520 | 58.560 | 58.791 | 57.934 | 228,247 |
| 2025-10-23 | 57.870 | 58.600 | 57.620 | 57.991 | 57.145 | 1,248,860 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 0.9400 CHF |
| 2025-03-31 | 0.9000 CHF |
| 2024-03-25 | 0.8700 CHF |
| 2023-03-27 | 0.8400 CHF |
| 2022-03-28 | 0.7914 CHF |
| 2021-03-29 | 0.7721 CHF |
| 2020-03-30 | 0.7721 CHF |
| 2019-05-06 | 0.7721 CHF |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.