ABB Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 81.380 | 83.040 | 80.960 | 82.960 | 82.960 | 987,878 |
| 2026-05-05 | 78.440 | 80.780 | 78.040 | 78.698 | 78.698 | 1,046,928 |
| 2026-05-01 | 77.380 | 77.380 | 77.380 | 77.380 | 77.380 | 0 |
| 2026-04-30 | 76.000 | 78.680 | 75.080 | 77.380 | 77.380 | 658,097 |
| 2026-04-29 | 76.370 | 78.180 | 76.080 | 76.350 | 76.350 | 534,703 |
| 2026-04-28 | 77.530 | 78.200 | 76.080 | 77.410 | 77.410 | 460,501 |
| 2026-04-27 | 78.020 | 78.620 | 77.040 | 77.870 | 77.870 | 1,112,360 |
| 2026-04-24 | 77.150 | 77.940 | 76.280 | 77.200 | 77.200 | 562,525 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 0.9400 CHF |
| 2025-03-31 | 0.9000 CHF |
| 2024-03-25 | 0.8700 CHF |
| 2023-03-27 | 0.8400 CHF |
| 2022-03-28 | 0.7914 CHF |
| 2021-03-29 | 0.7721 CHF |
| 2020-03-30 | 0.7721 CHF |
| 2019-05-06 | 0.7721 CHF |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.