Aalberts Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 41.640 | 43.140 | 41.640 | 41.780 | 41.780 | 28,844 |
| 2026-07-29 | 41.490 | 42.230 | 41.490 | 42.230 | 42.230 | 22,470 |
| 2026-07-28 | 40.730 | 42.300 | 40.080 | 41.907 | 41.907 | 105,564 |
| 2026-07-27 | 42.000 | 42.960 | 40.920 | 41.810 | 41.810 | 62,008 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 1.1500 EUR |
| 2025-04-14 | 1.1300 EUR |
| 2024-05-24 | 1.1300 EUR |
| 2023-05-30 | 1.1100 EUR |
| 2022-05-23 | 1.0100 EUR |
| 2021-05-31 | 0.6000 EUR |
| 2020-06-29 | 0.8000 EUR |
| 2019-04-23 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.