Trigano SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	168.80	168.80	167.50	168.20	162.64	14,646
2026-02-05	170.55	170.70	168.80	168.80	163.22	301
2026-02-04	168.00	169.70	167.60	169.10	163.51	140
2026-02-03	169.10	170.60	168.00	168.50	162.93	725
2026-02-02	166.95	169.40	166.00	168.80	163.22	177
2026-01-30	169.70	169.70	168.40	168.40	162.83	1
2026-01-29	172.40	172.40	169.10	170.75	165.11	277
2026-01-28	172.40	174.00	171.80	172.60	166.90	72
2026-01-27	175.00	175.00	173.50	173.50	167.77	5
2026-01-26	173.20	174.70	172.80	174.05	168.30	21
2026-01-23	172.00	173.70	171.70	172.30	166.61	18
2026-01-22	169.80	172.70	168.60	172.70	166.99	2
2026-01-21	170.95	171.30	167.10	167.65	162.11	24
2026-01-20	171.25	171.30	168.85	171.25	165.59	10,721
2026-01-19	173.50	174.00	172.50	172.60	166.90	58
2026-01-16	177.60	178.20	175.35	175.35	169.55	23
2026-01-15	176.00	178.80	174.60	176.40	170.57	73
2026-01-14	173.80	175.50	173.80	173.80	168.06	102
2026-01-13	171.75	171.90	167.10	169.60	163.99	41
2026-01-12	173.70	173.70	171.30	172.00	166.32	34
2026-01-09	171.80	174.55	171.80	174.55	168.78	120
2026-01-08	169.90	170.80	169.90	170.15	164.53	92
2026-01-07	172.60	172.60	169.40	169.40	163.80	76
2026-01-06	173.70	174.80	169.70	170.15	164.53	88
2026-01-05	173.50	173.70	171.10	172.80	167.09	126
2026-01-02	174.10	174.10	173.10	173.80	168.06	1
2025-12-31	174.05	174.05	174.00	174.05	168.30	0
2025-12-30	173.20	174.90	173.10	173.10	167.38	6
2025-12-29	171.85	174.00	171.50	172.10	166.41	64
2025-12-24	173.60	174.00	173.30	173.30	167.57	42
2025-12-23	173.10	173.80	173.00	173.00	167.28	21
2025-12-22	172.10	172.60	170.50	172.50	166.80	48,066
2025-12-19	169.90	171.50	169.90	170.35	164.72	0
2025-12-18	170.30	170.30	168.90	169.10	163.51	6
2025-12-17	171.90	171.90	171.10	171.35	165.69	614
2025-12-16	171.50	173.00	171.50	173.00	167.28	12,251
2025-12-15	171.75	172.30	170.30	172.20	166.51	52
2025-12-12	169.50	171.80	169.30	171.55	165.88	15,071
2025-12-11	169.00	171.05	168.70	171.05	165.40	122
2025-12-10	169.50	170.00	168.85	169.80	164.19	179
2025-12-09	174.95	175.80	169.80	169.80	164.19	125
2025-12-08	174.20	176.80	174.20	175.15	169.36	38
2025-12-05	171.80	173.20	171.80	172.90	167.19	0
2025-12-04	173.50	173.50	172.20	172.80	167.09	196
2025-12-03	172.80	173.80	172.80	172.80	167.09	15
2025-12-02	174.05	175.20	170.40	174.35	168.59	94
2025-12-01	170.90	175.00	170.90	173.50	167.77	1,758
2025-11-28	169.50	172.60	168.70	171.85	166.17	227
2025-11-27	154.90	169.70	154.90	169.40	163.80	564
2025-11-26	147.75	148.80	147.75	147.75	142.87	13
2025-11-25	146.45	147.35	145.70	147.35	142.48	70,796
2025-11-24	144.60	147.60	144.60	146.55	141.71	13,824
2025-11-21	140.60	145.20	140.60	145.20	140.40	1,516
2025-11-20	141.80	141.80	140.10	141.80	137.11	40
2025-11-19	142.55	143.60	141.80	142.55	137.84	30,551
2025-11-18	144.40	144.80	141.40	143.45	138.71	4,133
2025-11-17	144.60	145.00	144.60	144.70	139.92	0
2025-11-14	145.70	145.70	144.20	145.70	140.88	391
2025-11-13	147.65	147.65	145.40	145.80	140.98	1,533
2025-11-12	147.75	149.60	147.50	149.10	144.17	373

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	2.4000 EUR
2026-03-31	2.1000 EUR
2025-10-06	1.8500 EUR
2025-05-30	1.7500 EUR
2024-10-07	1.7500 EUR
2024-05-22	1.7500 EUR
2024-01-17	1.7500 EUR
2023-05-23	1.7500 EUR
2023-01-11	1.7500 EUR
2022-05-12	1.7500 EUR
2021-09-28	3.2000 EUR
2021-01-12	2.2000 EUR
2020-01-14	2.0000 EUR
2019-01-11	2.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.