Trigano SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 149.20 | 153.80 | 148.10 | 151.85 | 149.08 | 44 |
| 2026-05-05 | 146.00 | 149.30 | 146.00 | 146.25 | 143.58 | 2 |
| 2026-05-01 | 156.80 | 156.80 | 156.80 | 156.80 | 153.94 | 0 |
| 2026-04-30 | 154.40 | 156.80 | 154.40 | 156.80 | 153.94 | 60 |
| 2026-04-29 | 154.95 | 155.40 | 152.80 | 152.80 | 150.01 | 20 |
| 2026-04-28 | 154.85 | 155.90 | 154.85 | 154.85 | 152.02 | 1 |
| 2026-04-27 | 155.55 | 157.10 | 154.80 | 155.75 | 152.91 | 1 |
| 2026-04-24 | 156.00 | 156.50 | 153.70 | 156.50 | 153.64 | 30 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.4000 EUR |
| 2026-03-31 | 2.1000 EUR |
| 2025-10-06 | 1.8500 EUR |
| 2025-05-30 | 1.7500 EUR |
| 2024-10-07 | 1.7500 EUR |
| 2024-05-22 | 1.7500 EUR |
| 2024-01-17 | 1.7500 EUR |
| 2023-05-23 | 1.7500 EUR |
| 2023-01-11 | 1.7500 EUR |
| 2022-05-12 | 1.7500 EUR |
| 2021-09-28 | 3.2000 EUR |
| 2021-01-12 | 2.2000 EUR |
| 2020-01-14 | 2.0000 EUR |
| 2019-01-11 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.