Trigano SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 152.40 | 155.50 | 152.40 | 152.40 | 149.62 | 23,274 |
| 2026-07-29 | 151.35 | 152.40 | 151.20 | 152.40 | 149.62 | 1 |
| 2026-07-28 | 150.00 | 150.35 | 150.00 | 150.35 | 147.61 | 0 |
| 2026-07-27 | 149.60 | 151.00 | 149.60 | 150.35 | 147.61 | 19 |
| 2026-07-24 | 145.40 | 147.25 | 145.40 | 147.25 | 144.56 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.4000 EUR |
| 2026-03-31 | 2.1000 EUR |
| 2025-10-06 | 1.8500 EUR |
| 2025-05-30 | 1.7500 EUR |
| 2024-10-07 | 1.7500 EUR |
| 2024-05-22 | 1.7500 EUR |
| 2024-01-17 | 1.7500 EUR |
| 2023-05-23 | 1.7500 EUR |
| 2023-01-11 | 1.7500 EUR |
| 2022-05-12 | 1.7500 EUR |
| 2021-09-28 | 3.2000 EUR |
| 2021-01-12 | 2.2000 EUR |
| 2020-01-14 | 2.0000 EUR |
| 2019-01-11 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.