AB SKF B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	262.35	267.25	262.35	267.25	267.25	2
2026-10-22	262.35	262.35	259.90	259.90	259.90	1
2026-10-21	270.10	270.10	262.35	270.10	270.10	2,214
2026-10-20	273.20	17,000.00	273.20	273.20	273.20	4
2026-10-19	268.45	17,000.00	268.45	268.45	268.45	4
2026-10-16	271.35	17,000.00	271.35	271.35	271.35	16
2026-10-15	266.55	267.00	263.50	266.10	266.10	95,876
2026-10-14	273.60	274.30	270.55	270.90	270.90	45,530
2026-10-13	273.80	275.60	271.70	273.70	273.70	57,490
2026-10-12	271.10	273.95	269.00	272.80	272.80	34,907
2026-10-09	266.70	271.17	266.70	269.15	269.15	30,142
2026-10-08	265.35	266.25	262.70	265.35	265.35	122,952
2026-10-07	276.85	278.95	267.90	268.65	268.65	271,250
2026-10-06	277.70	281.90	276.80	279.40	279.40	8,611,031
2026-10-05	275.40	276.80	273.80	274.70	274.70	4,783,270
2026-10-02	269.45	277.00	267.20	275.50	275.50	20,371
2026-10-01	270.65	271.40	267.65	267.65	267.65	96,053
2026-09-30	273.90	274.30	270.70	271.00	271.00	2,157,343
2026-09-29	270.90	275.00	270.90	272.35	272.35	6,927,077
2026-09-28	273.20	273.45	270.10	270.20	270.20	34,687
2026-09-25	269.70	272.80	269.60	272.65	272.65	67,809
2026-09-24	269.35	269.70	266.25	266.25	266.25	39,663
2026-09-23	276.00	276.10	269.10	270.30	270.30	27,255

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.