AB SKF B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 251.55 | 252.20 | 236.70 | 239.62 | 239.62 | 421,855 |
| 2025-11-10 | 258.40 | 259.80 | 256.90 | 258.84 | 258.84 | 504,739 |
| 2025-11-07 | 256.25 | 257.80 | 253.30 | 253.50 | 253.50 | 360,861 |
| 2025-11-06 | 256.75 | 258.70 | 254.85 | 256.95 | 256.95 | 172,598 |
| 2025-11-05 | 246.05 | 256.50 | 245.10 | 256.20 | 256.20 | 75,270 |
| 2025-11-04 | 245.55 | 248.00 | 244.40 | 245.32 | 245.32 | 91,439 |
| 2025-11-03 | 245.35 | 250.20 | 244.00 | 248.35 | 248.35 | 54,107 |
| 2025-10-31 | 248.25 | 248.50 | 245.00 | 246.05 | 246.05 | 127,198 |
| 2025-10-30 | 246.40 | 249.10 | 245.60 | 246.80 | 246.80 | 388,949 |
| 2025-10-29 | 243.95 | 247.50 | 241.80 | 246.05 | 246.05 | 312,323 |
| 2025-10-28 | 252.20 | 255.70 | 251.60 | 253.02 | 253.02 | 1,095,723 |
| 2025-10-27 | 254.05 | 255.30 | 252.50 | 253.18 | 253.18 | 235,268 |
| 2025-10-24 | 243.55 | 249.80 | 243.30 | 248.95 | 248.95 | 2,681,875 |
| 2025-10-23 | 241.25 | 243.00 | 240.40 | 241.25 | 241.25 | 199,547 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 7.7500 SEK |
| 2024-03-27 | 7.5000 SEK |
| 2023-03-24 | 7.0000 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.5000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.