AB SKF B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 232.30 | 242.80 | 232.00 | 242.10 | 242.10 | 426,636 |
| 2026-05-05 | 228.05 | 230.50 | 226.90 | 228.48 | 228.48 | 120,537 |
| 2026-05-01 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | 0 |
| 2026-04-30 | 227.10 | 230.60 | 226.30 | 230.10 | 230.10 | 275,262 |
| 2026-04-29 | 230.50 | 230.90 | 228.20 | 230.50 | 230.50 | 52,771 |
| 2026-04-28 | 230.15 | 231.70 | 227.00 | 227.70 | 227.70 | 109,340 |
| 2026-04-27 | 230.45 | 232.90 | 230.10 | 230.40 | 230.40 | 173,392 |
| 2026-04-24 | 231.55 | 232.70 | 228.40 | 231.20 | 231.20 | 2,368,015 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 7.7500 SEK |
| 2024-03-27 | 7.5000 SEK |
| 2023-03-24 | 7.0000 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.5000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.