AB SKF B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 255.90 | 258.25 | 255.50 | 255.90 | 255.90 | 114,153 |
| 2026-07-29 | 259.40 | 259.40 | 256.00 | 256.60 | 256.60 | 233,973 |
| 2026-07-28 | 257.05 | 260.35 | 256.65 | 258.55 | 258.55 | 96,462 |
| 2026-07-27 | 259.45 | 259.90 | 255.60 | 257.37 | 257.37 | 31,648 |
| 2026-07-24 | 253.25 | 257.00 | 253.00 | 255.95 | 255.95 | 238,321 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 7.7500 SEK |
| 2024-03-27 | 7.5000 SEK |
| 2023-03-24 | 7.0000 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.5000 SEK |
| 2020-03-27 | 3.0000 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.