Schneider Electric SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 140.80 | 143.22 | 140.80 | 143.18 | 132.12 | 154,981 |
| 2021-10-25 | 142.46 | 142.60 | 139.90 | 140.53 | 129.68 | 1,043,369 |
| 2021-10-22 | 140.28 | 142.58 | 140.28 | 142.23 | 131.25 | 172,729 |
| 2021-10-21 | 141.54 | 141.54 | 139.98 | 140.52 | 129.67 | 342,682 |
| 2021-10-20 | 143.24 | 143.24 | 141.96 | 142.91 | 131.88 | 269,190 |
| 2021-10-19 | 142.54 | 143.34 | 142.30 | 142.91 | 131.88 | 385,337 |
| 2021-10-18 | 142.38 | 143.72 | 142.38 | 142.69 | 131.67 | 339,869 |
| 2021-10-15 | 145.04 | 145.04 | 143.70 | 144.05 | 132.93 | 246,769 |
| 2021-10-14 | 142.61 | 144.16 | 141.60 | 144.13 | 133.00 | 249,360 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.2000 EUR |
| 2025-05-13 | 1.3700 EUR |
| 2024-05-28 | 3.5000 EUR |
| 2023-05-09 | 3.1500 EUR |
| 2022-05-17 | 2.9000 EUR |
| 2021-05-10 | 2.6000 EUR |
| 2020-05-05 | 2.5500 EUR |
| 2019-04-30 | 2.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.