Hera S.p.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 4.005 | 4.024 | 3.992 | 4.004 | 3.834 | 4,485 |
| 2025-11-10 | 3.978 | 4.020 | 3.964 | 4.020 | 3.850 | 26,425 |
| 2025-11-07 | 3.959 | 3.969 | 3.940 | 3.963 | 3.795 | 4,831 |
| 2025-11-06 | 4.001 | 4.008 | 3.956 | 3.982 | 3.813 | 14,474 |
| 2025-11-05 | 3.952 | 4.002 | 3.952 | 3.967 | 3.799 | 31,186 |
| 2025-11-04 | 3.952 | 3.957 | 3.916 | 3.926 | 3.760 | 48,228 |
| 2025-11-03 | 3.890 | 3.948 | 3.888 | 3.933 | 3.766 | 4,278 |
| 2025-10-31 | 3.961 | 3.962 | 3.888 | 3.920 | 3.754 | 12,827 |
| 2025-10-30 | 3.979 | 3.996 | 3.926 | 3.926 | 3.760 | 64,237 |
| 2025-10-29 | 3.972 | 3.982 | 3.946 | 3.975 | 3.806 | 35,726 |
| 2025-10-28 | 3.983 | 3.983 | 3.944 | 3.983 | 3.814 | 7,984 |
| 2025-10-27 | 3.979 | 3.984 | 3.971 | 3.971 | 3.803 | 868 |
| 2025-10-24 | 3.991 | 3.994 | 3.938 | 3.951 | 3.783 | 16,130 |
| 2025-10-23 | 3.967 | 3.979 | 3.964 | 3.967 | 3.799 | 430 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1600 EUR |
| 2025-06-23 | 0.1500 EUR |
| 2024-06-24 | 0.1400 EUR |
| 2023-06-19 | 0.1250 EUR |
| 2022-06-20 | 0.1200 EUR |
| 2021-07-05 | 0.1100 EUR |
| 2020-07-06 | 0.1000 EUR |
| 2019-06-24 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.