Hera S.p.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3.943 | 4.006 | 3.932 | 3.943 | 3.776 | 36,683 |
| 2026-05-01 | 4.049 | 4.049 | 4.049 | 4.049 | 3.877 | 0 |
| 2026-04-30 | 3.995 | 4.049 | 3.938 | 4.049 | 3.877 | 57,082 |
| 2026-04-29 | 4.086 | 4.172 | 3.940 | 3.947 | 3.780 | 115,323 |
| 2026-04-28 | 4.105 | 4.188 | 4.024 | 4.105 | 3.931 | 67,148 |
| 2026-04-27 | 4.100 | 4.134 | 4.064 | 4.116 | 3.941 | 115,460 |
| 2026-04-24 | 4.120 | 4.212 | 4.028 | 4.113 | 3.939 | 45,915 |
| 2026-04-23 | 4.120 | 4.134 | 4.034 | 4.115 | 3.941 | 36,271 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1600 EUR |
| 2025-06-23 | 0.1500 EUR |
| 2024-06-24 | 0.1400 EUR |
| 2023-06-19 | 0.1250 EUR |
| 2022-06-20 | 0.1200 EUR |
| 2021-07-05 | 0.1100 EUR |
| 2020-07-06 | 0.1000 EUR |
| 2019-06-24 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.