Hera S.p.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.866 | 3.874 | 3.780 | 3.812 | 3.812 | 1,131,972 |
| 2026-07-28 | 3.924 | 3.930 | 3.842 | 3.842 | 3.842 | 55,980 |
| 2026-07-27 | 3.922 | 3.956 | 3.898 | 3.906 | 3.906 | 50,030 |
| 2026-07-24 | 3.895 | 3.924 | 3.852 | 3.893 | 3.893 | 26,184 |
| 2026-07-23 | 3.921 | 3.940 | 3.876 | 3.911 | 3.911 | 60,125 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1600 EUR |
| 2025-06-23 | 0.1500 EUR |
| 2024-06-24 | 0.1400 EUR |
| 2023-06-19 | 0.1250 EUR |
| 2022-06-20 | 0.1200 EUR |
| 2021-07-05 | 0.1100 EUR |
| 2020-07-06 | 0.1000 EUR |
| 2019-06-24 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.