Hera S.p.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	2.722	2.730	2.716	2.716	2.405	14,452
2023-06-29	2.732	2.732	2.718	2.732	2.419	45,622
2023-06-28	2.731	2.754	2.731	2.731	2.418	141,051
2023-06-27	2.730	2.730	2.698	2.711	2.400	379,005
2023-06-26	2.734	2.734	2.718	2.734	2.420	97,395
2023-06-23	2.730	2.758	2.730	2.758	2.442	20,804
2023-06-22	2.720	2.730	2.708	2.730	2.417	124,875
2023-06-21	2.750	2.750	2.732	2.750	2.435	637,760
2023-06-20	2.750	2.750	2.731	2.731	2.418	2,689
2023-06-19	2.747	2.747	2.728	2.747	2.432	59,213
2023-06-16	2.872	2.916	2.872	2.903	2.459	355,699
2023-06-15	2.888	2.892	2.854	2.866	2.428	332,020
2023-06-14	2.888	2.894	2.880	2.880	2.440	591,257
2023-06-13	2.896	2.916	2.880	2.884	2.443	525,683
2023-06-12	2.902	2.915	2.872	2.886	2.445	192,529
2023-06-09	2.886	2.886	2.886	2.886	2.445	63,941
2023-06-08	2.888	2.893	2.886	2.893	2.451	148,059
2023-06-07	2.864	2.864	2.864	2.864	2.426	0
2023-06-06	2.878	2.902	2.878	2.878	2.438	298,684
2023-06-05	2.895	2.895	2.891	2.895	2.453	1,077,324
2023-06-02	2.931	2.954	2.926	2.954	2.503	212,604
2023-06-01	2.945	2.972	2.920	2.920	2.474	631,447
2023-05-31	2.921	2.952	2.904	2.932	2.484	83,812
2023-05-30	2.947	2.956	2.947	2.947	2.497	1,277
2023-05-26	2.918	2.924	2.918	2.924	2.477	160
2023-05-25	2.871	2.888	2.860	2.881	2.441	225
2023-05-24	2.888	2.888	2.866	2.866	2.428	6,606
2023-05-23	2.974	2.974	2.958	2.970	2.516	28,566
2023-05-22	2.972	2.988	2.972	2.975	2.520	11,850
2023-05-19	2.912	2.962	2.912	2.946	2.496	315
2023-05-18	2.980	2.980	2.884	2.884	2.443	245,181
2023-05-17	3.033	3.036	2.980	2.980	2.525	37,708
2023-05-16	3.039	3.070	3.020	3.042	2.577	97,329
2023-05-15	3.020	3.054	3.020	3.046	2.581	143,612
2023-05-12	2.991	3.004	2.991	2.992	2.535	42,294
2023-05-11	2.908	2.966	2.908	2.965	2.512	18,633
2023-05-10	2.855	2.867	2.850	2.850	2.414	18,578
2023-05-09	2.846	2.846	2.820	2.846	2.411	17,678
2023-05-05	2.810	2.824	2.810	2.814	2.384	4,307
2023-05-04	2.755	2.755	2.744	2.755	2.334	842
2023-05-03	2.761	2.763	2.761	2.763	2.341	10,500
2023-05-02	2.786	2.786	2.762	2.762	2.340	923
2023-04-28	2.798	2.816	2.798	2.798	2.370	3,741
2023-04-27	2.765	2.798	2.765	2.798	2.370	1,181
2023-04-26	2.692	2.704	2.692	2.704	2.291	101,236
2023-04-25	2.674	2.674	2.656	2.668	2.260	7,550
2023-04-24	2.698	2.704	2.698	2.702	2.289	11,281
2023-04-21	2.703	2.721	2.703	2.721	2.305	38,577
2023-04-20	2.698	2.698	2.678	2.698	2.286	37,721
2023-04-19	2.684	2.716	2.684	2.698	2.286	5,431
2023-04-18	2.656	2.672	2.634	2.653	2.248	142,448
2023-04-17	2.654	2.666	2.654	2.662	2.255	46,495
2023-04-14	2.696	2.724	2.622	2.644	2.240	358,375
2023-04-13	2.728	2.728	2.698	2.709	2.295	49,448
2023-04-12	2.728	2.756	2.728	2.742	2.323	16,467
2023-04-11	2.714	2.714	2.698	2.705	2.292	2,573
2023-04-06	2.694	2.716	2.694	2.712	2.298	4,968
2023-04-05	2.632	2.650	2.632	2.632	2.230	5,013
2023-04-04	2.594	2.610	2.594	2.606	2.208	29,378
2023-04-03	2.601	2.612	2.570	2.577	2.183	29,176

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1600 EUR
2025-06-23	0.1500 EUR
2024-06-24	0.1400 EUR
2023-06-19	0.1250 EUR
2022-06-20	0.1200 EUR
2021-07-05	0.1100 EUR
2020-07-06	0.1000 EUR
2019-06-24	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.