Buzzi Unicem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 46.710 | 48.660 | 46.710 | 48.260 | 47.511 | 24,785 |
| 2026-05-05 | 46.105 | 46.105 | 44.740 | 45.735 | 45.026 | 5,788 |
| 2026-05-01 | 46.885 | 46.885 | 46.885 | 46.885 | 46.158 | 0 |
| 2026-04-30 | 46.615 | 47.020 | 45.220 | 46.885 | 46.158 | 42,093 |
| 2026-04-29 | 47.180 | 47.180 | 46.210 | 46.875 | 46.148 | 6,994 |
| 2026-04-28 | 47.300 | 47.690 | 46.370 | 46.765 | 46.040 | 10,180 |
| 2026-04-27 | 47.085 | 47.670 | 47.050 | 47.145 | 46.414 | 1,946 |
| 2026-04-24 | 47.645 | 47.970 | 46.580 | 47.360 | 46.625 | 10,848 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7000 EUR |
| 2025-05-19 | 0.7000 EUR |
| 2024-05-20 | 0.6000 EUR |
| 2023-05-22 | 0.4500 EUR |
| 2022-05-23 | 0.4000 EUR |
| 2021-05-24 | 0.2500 EUR |
| 2021-02-01 | 0.7500 EUR |
| 2020-05-18 | 0.1500 EUR |
| 2019-05-20 | 0.1250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.