Buzzi Unicem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 41.825 | 42.520 | 41.060 | 41.060 | 41.060 | 15,968 |
| 2026-07-29 | 42.090 | 42.430 | 41.230 | 41.340 | 41.340 | 9,276 |
| 2026-07-28 | 42.020 | 42.310 | 41.650 | 42.180 | 42.180 | 4,318 |
| 2026-07-27 | 41.625 | 42.090 | 41.550 | 41.760 | 41.760 | 17,884 |
| 2026-07-24 | 41.580 | 41.580 | 40.460 | 40.755 | 40.755 | 12,006 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7000 EUR |
| 2025-05-19 | 0.7000 EUR |
| 2024-05-20 | 0.6000 EUR |
| 2023-05-22 | 0.4500 EUR |
| 2022-05-23 | 0.4000 EUR |
| 2021-05-24 | 0.2500 EUR |
| 2021-02-01 | 0.7500 EUR |
| 2020-05-18 | 0.1500 EUR |
| 2019-05-20 | 0.1250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.