Danske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 292.40 | 296.00 | 292.30 | 294.03 | 283.25 | 124,703 |
| 2025-11-05 | 289.50 | 291.80 | 288.20 | 290.74 | 280.08 | 174,481 |
| 2025-11-04 | 289.45 | 291.50 | 286.60 | 288.39 | 277.83 | 108,988 |
| 2025-11-03 | 293.10 | 293.10 | 288.10 | 289.98 | 279.36 | 179,875 |
| 2025-10-31 | 283.90 | 290.60 | 283.30 | 286.56 | 276.05 | 241,210 |
| 2025-10-30 | 279.45 | 280.70 | 278.60 | 279.72 | 269.47 | 71,125 |
| 2025-10-29 | 277.90 | 283.50 | 277.05 | 279.33 | 269.09 | 148,118 |
| 2025-10-28 | 274.75 | 278.10 | 274.30 | 277.70 | 267.52 | 43,606 |
| 2025-10-27 | 272.90 | 275.50 | 272.20 | 275.32 | 265.23 | 55,125 |
| 2025-10-24 | 274.60 | 274.90 | 269.00 | 272.03 | 262.07 | 26,693 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 6.1400 DKK |
| 2026-03-27 | 5.7800 DKK |
| 2025-03-21 | 5.3500 DKK |
| 2024-12-09 | 6.5000 DKK |
| 2024-07-22 | 7.5000 DKK |
| 2024-03-22 | 7.5000 DKK |
| 2023-07-24 | 7.0000 DKK |
| 2022-03-18 | 2.0000 DKK |
| 2021-03-17 | 2.0000 DKK |
| 2019-03-19 | 8.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.