Danske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 321.60 | 328.70 | 321.20 | 326.40 | 326.40 | 160,865 |
| 2026-05-05 | 320.35 | 321.50 | 318.50 | 320.04 | 320.04 | 91,727 |
| 2026-05-01 | 323.95 | 330.70 | 317.10 | 324.00 | 324.00 | 39,116 |
| 2026-04-30 | 326.25 | 334.20 | 321.75 | 327.30 | 321.16 | 530,380 |
| 2026-04-29 | 328.80 | 331.65 | 326.60 | 329.20 | 323.02 | 98,061 |
| 2026-04-28 | 322.75 | 329.90 | 321.65 | 325.00 | 318.91 | 55,924 |
| 2026-04-27 | 320.40 | 323.40 | 319.65 | 322.20 | 316.16 | 33,265 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 6.1400 DKK |
| 2026-03-27 | 5.7800 DKK |
| 2025-03-21 | 5.3500 DKK |
| 2024-12-09 | 6.5000 DKK |
| 2024-07-22 | 7.5000 DKK |
| 2024-03-22 | 7.5000 DKK |
| 2023-07-24 | 7.0000 DKK |
| 2022-03-18 | 2.0000 DKK |
| 2021-03-17 | 2.0000 DKK |
| 2019-03-19 | 8.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.