Prysmian SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 139.65 | 144.13 | 137.35 | 144.13 | 144.13 | 115,985 |
| 2026-05-05 | 128.18 | 139.60 | 124.25 | 139.45 | 139.45 | 157,704 |
| 2026-05-01 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0 |
| 2026-04-30 | 124.75 | 131.00 | 113.94 | 127.75 | 127.75 | 158,193 |
| 2026-04-29 | 123.95 | 126.45 | 121.00 | 124.18 | 124.18 | 48,131 |
| 2026-04-28 | 124.35 | 127.05 | 121.70 | 123.10 | 123.10 | 57,590 |
| 2026-04-27 | 127.23 | 127.70 | 123.00 | 123.90 | 123.90 | 36,618 |
| 2026-04-24 | 121.70 | 127.50 | 119.75 | 126.63 | 126.63 | 46,381 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.9000 EUR |
| 2025-04-22 | 0.8000 EUR |
| 2024-04-22 | 0.7000 EUR |
| 2023-04-24 | 0.6000 EUR |
| 2022-04-19 | 0.5500 EUR |
| 2021-05-24 | 0.5000 EUR |
| 2020-05-18 | 0.2500 EUR |
| 2019-06-24 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.