Prysmian SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 112.63 | 119.95 | 110.35 | 118.83 | 118.83 | 60,297 |
| 2026-07-29 | 117.45 | 119.25 | 113.55 | 114.58 | 114.58 | 35,617 |
| 2026-07-28 | 118.33 | 121.25 | 114.20 | 116.85 | 116.85 | 62,675 |
| 2026-07-27 | 127.10 | 127.90 | 120.55 | 122.10 | 122.10 | 48,298 |
| 2026-07-24 | 126.40 | 128.00 | 124.00 | 125.78 | 125.78 | 16,495 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.9000 EUR |
| 2025-04-22 | 0.8000 EUR |
| 2024-04-22 | 0.7000 EUR |
| 2023-04-24 | 0.6000 EUR |
| 2022-04-19 | 0.5500 EUR |
| 2021-05-24 | 0.5000 EUR |
| 2020-05-18 | 0.2500 EUR |
| 2019-06-24 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.