Elia Group SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 99.750 | 100.90 | 99.400 | 99.550 | 88.228 | 15,697 |
| 2021-10-25 | 99.750 | 101.00 | 98.650 | 99.525 | 88.206 | 33,067 |
| 2021-10-22 | 99.025 | 101.20 | 97.700 | 100.30 | 88.893 | 28,401 |
| 2021-10-21 | 106.35 | 106.50 | 98.550 | 99.325 | 88.029 | 71,846 |
| 2021-10-20 | 106.60 | 108.40 | 106.60 | 107.65 | 95.407 | 23,120 |
| 2021-10-19 | 104.80 | 106.10 | 104.70 | 104.90 | 92.969 | 11,854 |
| 2021-10-18 | 105.10 | 105.30 | 104.70 | 104.70 | 92.792 | 11,005 |
| 2021-10-15 | 105.80 | 105.90 | 104.70 | 105.80 | 93.767 | 11,292 |
| 2021-10-14 | 105.90 | 106.10 | 105.20 | 105.70 | 93.678 | 10,757 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.4350 EUR |
| 2025-03-19 | 1.4350 EUR |
| 2024-05-30 | 1.3930 EUR |
| 2023-05-30 | 1.3370 EUR |
| 2022-05-30 | 1.2250 EUR |
| 2021-05-28 | 1.1970 EUR |
| 2020-05-28 | 1.1830 EUR |
| 2019-05-29 | 1.1620 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.