Oesterr. Post AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 36.650 | 36.650 | 36.650 | 36.650 | 27.498 | 0 |
| 2021-10-25 | 36.950 | 36.950 | 36.519 | 36.650 | 27.498 | 9,932 |
| 2021-10-22 | 37.525 | 37.700 | 37.200 | 37.700 | 28.286 | 5,604 |
| 2021-10-21 | 37.150 | 37.500 | 37.100 | 37.400 | 28.061 | 3,202 |
| 2021-10-20 | 37.250 | 37.350 | 36.750 | 36.950 | 27.723 | 8,266 |
| 2021-10-19 | 37.200 | 37.550 | 36.911 | 37.225 | 27.929 | 4,473 |
| 2021-10-18 | 37.150 | 37.150 | 36.800 | 37.150 | 27.873 | 3,928 |
| 2021-10-15 | 36.825 | 37.150 | 36.600 | 37.125 | 27.854 | 817 |
| 2021-10-14 | 36.900 | 36.900 | 36.500 | 36.750 | 27.573 | 3,377 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8300 EUR |
| 2025-04-16 | 1.8300 EUR |
| 2024-04-26 | 1.7800 EUR |
| 2023-05-02 | 1.7500 EUR |
| 2022-05-03 | 1.9000 EUR |
| 2021-04-27 | 1.6000 EUR |
| 2020-06-29 | 2.0800 EUR |
| 2019-04-23 | 2.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.