Gerresheimer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 79.300 | 81.051 | 79.300 | 80.750 | 77.472 | 140,137 |
| 2021-10-25 | 77.400 | 79.300 | 76.950 | 79.100 | 75.889 | 124,597 |
| 2021-10-22 | 77.625 | 78.250 | 76.900 | 77.700 | 74.545 | 23,467 |
| 2021-10-21 | 77.500 | 78.050 | 77.150 | 77.150 | 74.018 | 16,971 |
| 2021-10-20 | 78.925 | 79.000 | 77.650 | 77.650 | 74.497 | 55,424 |
| 2021-10-19 | 78.525 | 78.975 | 78.200 | 78.975 | 75.769 | 36,522 |
| 2021-10-18 | 79.200 | 79.200 | 77.400 | 77.750 | 74.593 | 18,615 |
| 2021-10-15 | 81.975 | 82.600 | 79.850 | 80.200 | 76.944 | 23,436 |
| 2021-10-14 | 81.525 | 82.200 | 80.950 | 81.400 | 78.095 | 51,904 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.0400 EUR |
| 2024-06-06 | 1.2500 EUR |
| 2023-06-08 | 1.2500 EUR |
| 2022-06-09 | 1.2500 EUR |
| 2021-06-10 | 1.2500 EUR |
| 2020-06-25 | 1.2000 EUR |
| 2019-06-07 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.