Bilfinger SE O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 81.100 | 82.100 | 80.800 | 81.350 | 81.350 | 16,413 |
| 2026-07-29 | 82.600 | 82.600 | 81.050 | 81.150 | 81.150 | 473 |
| 2026-07-28 | 83.625 | 84.400 | 81.700 | 82.000 | 82.000 | 15,290 |
| 2026-07-27 | 82.400 | 84.050 | 82.350 | 83.384 | 83.384 | 445,633 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 2.8000 EUR |
| 2025-05-15 | 2.4000 EUR |
| 2024-05-16 | 1.8000 EUR |
| 2023-04-21 | 1.3000 EUR |
| 2022-05-12 | 1.0000 EUR |
| 2021-04-16 | 1.8800 EUR |
| 2020-06-25 | 0.1200 EUR |
| 2019-05-09 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.