Wacker Chemie O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 67.175 | 67.300 | 63.800 | 63.800 | 63.800 | 145,459 |
| 2025-11-10 | 66.325 | 68.750 | 65.700 | 67.450 | 67.450 | 1,044 |
| 2025-11-07 | 68.200 | 69.650 | 67.850 | 68.225 | 68.225 | 697 |
| 2025-11-06 | 68.150 | 68.900 | 67.100 | 67.225 | 67.225 | 130 |
| 2025-11-05 | 66.525 | 68.250 | 65.600 | 67.925 | 67.925 | 53 |
| 2025-11-04 | 68.175 | 68.700 | 66.400 | 67.500 | 67.500 | 701 |
| 2025-11-03 | 68.150 | 70.650 | 67.750 | 69.700 | 69.700 | 809 |
| 2025-10-31 | 67.950 | 69.450 | 67.950 | 68.925 | 68.925 | 329 |
| 2025-10-30 | 67.300 | 68.750 | 66.600 | 68.125 | 68.125 | 3,455 |
| 2025-10-29 | 68.825 | 69.450 | 68.400 | 68.400 | 68.400 | 1,901 |
| 2025-10-28 | 67.250 | 68.450 | 67.050 | 68.100 | 68.100 | 16,568 |
| 2025-10-27 | 69.675 | 69.750 | 68.300 | 68.650 | 68.650 | 2,950 |
| 2025-10-24 | 68.950 | 69.950 | 68.800 | 69.325 | 69.325 | 70,758 |
| 2025-10-23 | 67.325 | 67.900 | 67.100 | 67.600 | 67.600 | 993 |
| 2025-10-22 | 66.975 | 67.700 | 65.650 | 66.750 | 66.750 | 4,039 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 2.5000 EUR |
| 2024-05-09 | 3.0000 EUR |
| 2023-05-18 | 12.0000 EUR |
| 2022-05-23 | 8.0000 EUR |
| 2021-05-13 | 2.0000 EUR |
| 2020-08-05 | 0.5000 EUR |
| 2019-05-24 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.