Wacker Chemie O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 92.825 | 94.450 | 90.650 | 93.975 | 93.975 | 19,950 |
| 2026-05-05 | 95.275 | 95.950 | 94.800 | 95.450 | 95.450 | 31,164 |
| 2026-05-01 | 93.475 | 93.475 | 93.475 | 93.475 | 93.475 | 0 |
| 2026-04-30 | 88.800 | 93.475 | 88.500 | 93.475 | 93.475 | 525 |
| 2026-04-29 | 96.050 | 98.950 | 89.800 | 90.800 | 90.800 | 25,059 |
| 2026-04-28 | 96.500 | 96.850 | 94.650 | 96.350 | 96.350 | 967 |
| 2026-04-27 | 96.150 | 97.250 | 95.250 | 96.675 | 96.675 | 2,968 |
| 2026-04-24 | 96.775 | 97.200 | 94.950 | 96.175 | 96.175 | 2,676 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 2.5000 EUR |
| 2024-05-09 | 3.0000 EUR |
| 2023-05-18 | 12.0000 EUR |
| 2022-05-23 | 8.0000 EUR |
| 2021-05-13 | 2.0000 EUR |
| 2020-08-05 | 0.5000 EUR |
| 2019-05-24 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.