Wacker Chemie O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 85.475 | 86.325 | 84.700 | 86.325 | 86.325 | 90 |
| 2026-07-28 | 85.675 | 85.800 | 82.700 | 84.000 | 84.000 | 1,216 |
| 2026-07-27 | 89.825 | 90.200 | 85.400 | 85.400 | 85.400 | 6,509 |
| 2026-07-24 | 88.100 | 89.450 | 88.100 | 88.650 | 88.650 | 103 |
| 2026-07-23 | 89.925 | 91.800 | 89.275 | 89.275 | 89.275 | 1,313 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 2.5000 EUR |
| 2024-05-09 | 3.0000 EUR |
| 2023-05-18 | 12.0000 EUR |
| 2022-05-23 | 8.0000 EUR |
| 2021-05-13 | 2.0000 EUR |
| 2020-08-05 | 0.5000 EUR |
| 2019-05-24 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.